API3

API3 · 美元计价

$0.2344

-0.13% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2347

24H 成交量$12.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ARArweave	$3.177	$3.29	$3.14	$79.82万	$2.10亿	-0.41%
331	CVXConvex Finance	$1.814	$1.89	$1.80	$33.55万	$1.85亿	-2.74%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
494	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.97万	$1,065.58万	-1.45%
251	WOOWOO	$0.01187	$0.01246	$0.01142	$49.05万	$2,295.43万	-2.14%
342	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.49%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
231	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
512	EDUEDU Coin	$0.0475	$0.0498	$0.0474	$14.84万	$2,032.27万	-4.43%
146	KATKatana Network	$0.00382	$0.00388	$0.00361	$92.08万	$851.34万	4.37%
401	CKBNervos Network	$0.001042	$0.001107	$0.001036	$24.34万	$5,463.32万	-5.62%
667	REQRequest	$0.0498	$0.0502	$0.0491	$3.03万	$3,796.55万	0.20%
201	PLUMEPlume	$0.01325	$0.01391	$0.01318	$65.87万	$2,753.96万	-4.54%
74	ERACaldera	$0.0732	$0.0768	$0.0693	$258.67万	$1,058.28万	2.67%
343	WALWalrus	$0.02869	$0.03015	$0.02851	$31.53万	$3,689.63万	-4.56%
170	LUNCTerra Classic	$0.00004049	$0.00004145	$0.00004035	$77.71万	$2.80亿	-2.10%
214	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.53万	$255.33万	-3.57%
484	HEIHeima	$0.0895	$0.093	$0.089	$16.68万	$609.01万	-3.35%
584	GNOGnosis	$112.3	$120.33	$112.30	$9.30万	$2.93亿	-2.08%