Aster
ASTER · 美元计价
$0.6544
2.36%
≈ ￥4.319
($0.02)
更新于 2026-11-12 13:20:03
24H 最高$0.6646
24H 最低$0.6368
今日开盘$0.6393
24H 成交量$705.42万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.042 | $3.32 | $3.01 | $192.19万 | $2.17亿 | -7.09% |
| 457 |
CVXConvex Finance
|
$1.694 | $1.77 | $1.66 | $22.43万 | $1.74亿 | -1.57% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 565 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.30万 | $991.19万 | -1.16% |
| 614 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.78% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.84万 | $1,873.10万 | -0.68% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $35.01万 | $783.57万 | -1.83% |
| 388 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.75万 | $4,822.46万 | -0.75% |
| 673 |
REQRequest
|
$0.0455 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.94% |
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $154.56万 | $2,693.51万 | -2.20% |
| 30 |
ERACaldera
|
$0.092 | $0.0961 | $0.0792 | $1,564.69万 | $1,256.91万 | 10.71% |
| 421 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.94万 | $3,528.63万 | -1.72% |
| 246 |
LUNCTerra Classic
|
$0.00003794 | $0.0000394 | $0.00003756 | $62.39万 | $2.67亿 | -2.44% |
| 505 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.96万 | $242.31万 | -4.92% |
| 473 |
HEIHeima
|
$0.0856 | $0.0888 | $0.0834 | $20.61万 | $586.61万 | -2.62% |
| 438 |
GNOGnosis
|
$109.04 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.20% |