BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 19:30:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ARArweave
|
$2.755 | $3.13 | $2.73 | $250.40万 | $1.99亿 | -9.76% |
| 218 |
CVXConvex Finance
|
$1.601 | $1.66 | $1.55 | $60.75万 | $1.59亿 | -1.11% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 281 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00418 | $41.51万 | $949.39万 | -2.56% |
| 602 |
WOOWOO
|
$0.00985 | $0.01056 | $0.0098 | $5.38万 | $1,937.76万 | -4.55% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 550 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.74万 | $1,310.87万 | -2.46% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 394 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.33万 | $1,846.65万 | -1.34% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $65.38万 | $788.85万 | -3.04% |
| 383 |
CKBNervos Network
|
$0.000892 | $0.000951 | $0.000887 | $26.65万 | $4,617.46万 | -4.70% |
| 603 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -0.86% |
| 87 |
PLUMEPlume
|
$0.01291 | $0.01444 | $0.01279 | $281.59万 | $2,805.69万 | -4.72% |
| 60 |
ERACaldera
|
$0.0767 | $0.0797 | $0.0723 | $644.48万 | $1,130.66万 | -0.65% |
| 345 |
WALWalrus
|
$0.02527 | $0.02746 | $0.02521 | $31.93万 | $3,344.18万 | -4.61% |
| 184 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $82.12万 | $2.53亿 | -2.59% |
| 232 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.23万 | $231.16万 | -1.29% |
| 408 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.19万 | $559.98万 | -3.33% |
| 554 |
GNOGnosis
|
$95.34 | $104.64 | $94.54 | $10.60万 | $2.62亿 | -8.77% |