CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 11:25:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$2.915 | $3.13 | $2.86 | $242.25万 | $1.99亿 | -2.38% |
| 205 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $80.25万 | $1.59亿 | 0.13% |
| 532 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 302 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $41.67万 | $949.39万 | 3.32% |
| 602 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $6.08万 | $1,937.76万 | -1.38% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 537 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.93万 | $1,310.87万 | 0.00% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 522 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0434 | $14.44万 | $1,846.65万 | 0.91% |
| 225 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $67.18万 | $788.85万 | 5.36% |
| 364 |
CKBNervos Network
|
$0.000912 | $0.000951 | $0.000893 | $30.76万 | $4,617.46万 | -0.55% |
| 608 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $4.98万 | $3,556.78万 | 1.11% |
| 90 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01306 | $309.00万 | $2,805.69万 | 1.63% |
| 64 |
ERACaldera
|
$0.0742 | $0.0845 | $0.0724 | $668.48万 | $1,130.66万 | -7.94% |
| 280 |
WALWalrus
|
$0.02594 | $0.02746 | $0.02551 | $44.89万 | $3,344.18万 | -0.04% |
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $102.49万 | $2.53亿 | -1.17% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.25万 | $231.16万 | 0.87% |
| 409 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $25.52万 | $559.98万 | 0.98% |
| 549 |
GNOGnosis
|
$96.63 | $104.66 | $95.61 | $11.80万 | $2.62亿 | -6.45% |