DIA
DIA · 美元计价
$0.1211
-4.65%
≈ ￥0.79926
(-$0.01)
更新于 2026-11-14 20:40:02
24H 最高$0.1291
24H 最低$0.1209
今日开盘$0.127
24H 成交量$11.12万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.748 | $3.13 | $2.73 | $257.13万 | $1.99亿 | -10.11% |
| 219 |
CVXConvex Finance
|
$1.586 | $1.66 | $1.55 | $59.75万 | $1.59亿 | -2.40% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 276 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00417 | $42.38万 | $949.39万 | -3.23% |
| 603 |
WOOWOO
|
$0.00978 | $0.01056 | $0.00978 | $5.26万 | $1,937.76万 | -6.05% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 543 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.40万 | $1,310.87万 | -3.26% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 387 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $25.41万 | $1,846.65万 | -1.11% |
| 213 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.02万 | $788.85万 | -3.61% |
| 364 |
CKBNervos Network
|
$0.000885 | $0.000951 | $0.000885 | $29.31万 | $4,617.46万 | -5.85% |
| 524 |
REQRequest
|
$0.0466 | $0.0487 | $0.0444 | $13.20万 | $3,556.78万 | 0.43% |
| 96 |
PLUMEPlume
|
$0.01305 | $0.01444 | $0.01279 | $242.16万 | $2,805.69万 | -6.45% |
| 59 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $635.41万 | $1,130.66万 | -0.92% |
| 350 |
WALWalrus
|
$0.02536 | $0.02746 | $0.02519 | $30.93万 | $3,344.18万 | -5.09% |
| 180 |
LUNCTerra Classic
|
$0.00003608 | $0.00003774 | $0.00003553 | $83.38万 | $2.53亿 | -2.72% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.227 | $53.84万 | $231.16万 | -1.72% |
| 406 |
HEIHeima
|
$0.0809 | $0.0852 | $0.0807 | $23.35万 | $559.98万 | -3.81% |
| 552 |
GNOGnosis
|
$95.8 | $104.64 | $94.54 | $10.82万 | $2.62亿 | -8.05% |