Enso
ENSO · 美元计价
$0.377
-8.50%
≈ ￥2.4882
(-$0.04)
更新于 2026-11-15 13:05:03
24H 最高$0.416
24H 最低$0.355
今日开盘$0.412
24H 成交量$64.82万
流通市值$795.42万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ARArweave
|
$2.616 | $2.94 | $2.44 | $388.51万 | $1.74亿 | -8.95% |
| 157 |
CVXConvex Finance
|
$1.453 | $1.62 | $1.41 | $144.51万 | $1.51亿 | -7.92% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 364 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.27万 | $893.18万 | -8.59% |
| 508 |
WOOWOO
|
$0.00913 | $0.01012 | $0.0087 | $16.91万 | $1,787.09万 | -8.88% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 510 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.72万 | $1,241.75万 | -5.01% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 348 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.42万 | $1,730.80万 | -4.48% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $101.72万 | $717.16万 | -10.57% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.11万 | $4,262.22万 | -7.60% |
| 198 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.37万 | $3,185.80万 | -10.26% |
| 101 |
PLUMEPlume
|
$0.0128 | $0.0138 | $0.01152 | $298.49万 | $2,519.76万 | -6.23% |
| 71 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $537.54万 | $1,089.13万 | -4.95% |
| 275 |
WALWalrus
|
$0.02416 | $0.02598 | $0.0226 | $57.97万 | $3,076.43万 | -6.10% |
| 139 |
LUNCTerra Classic
|
$0.0000346 | $0.00003675 | $0.00003252 | $175.62万 | $2.41亿 | -5.10% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.04万 | $225.96万 | -5.53% |
| 365 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.25万 | $522.73万 | -6.33% |
| 574 |
GNOGnosis
|
$90.08 | $97.03 | $86.31 | $6.67万 | $2.38亿 | -6.05% |