Moonbeam
GLMR · 美元计价
$0.006225
-10.75%
≈ ￥0.041085
(-$0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.006985
24H 最低$0.006101
今日开盘$0.006975
24H 成交量$31.73万
流通市值$807.23万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ARArweave
|
$3.027 | $3.09 | $2.89 | $270.38万 | $1.91亿 | -0.75% |
| 278 |
CVXConvex Finance
|
$1.616 | $1.70 | $1.57 | $46.85万 | $1.64亿 | -4.60% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 399 |
ROBOFabric Protocol
|
$0.00439 | $0.00439 | $0.00412 | $28.43万 | $940.95万 | 1.86% |
| 584 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.87万 | $1,947.14万 | -2.29% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 531 |
WAXPWAX
|
$0.00367 | $0.00373 | $0.00356 | $14.39万 | $1,297.92万 | -1.08% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0452 | $0.043 | $17.17万 | $1,813.87万 | 1.81% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $62.68万 | $751.40万 | 1.85% |
| 328 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $37.26万 | $4,586.62万 | 1.62% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 1.09% |
| 98 |
PLUMEPlume
|
$0.01372 | $0.01403 | $0.01269 | $305.68万 | $2,585.56万 | 5.86% |
| 42 |
ERACaldera
|
$0.083 | $0.1026 | $0.0793 | $1,363.93万 | $1,324.81万 | -10.17% |
| 244 |
WALWalrus
|
$0.02689 | $0.02729 | $0.02551 | $57.91万 | $3,321.45万 | -1.29% |
| 162 |
LUNCTerra Classic
|
$0.0000373 | $0.00003833 | $0.000036 | $113.53万 | $2.54亿 | -2.38% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $91.57万 | $232.48万 | -0.86% |
| 379 |
HEIHeima
|
$0.0851 | $0.0862 | $0.0806 | $30.53万 | $559.49万 | -1.28% |
| 550 |
GNOGnosis
|
$104.05 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -5.01% |