Gram (prev. Toncoin)
GRAM · 美元计价
$1.065
-7.47%
≈ ￥7.029
(-$0.09)
更新于 2026-11-14 12:55:02
24H 最高$1.17
24H 最低$1.05
今日开盘$1.151
24H 成交量$865.48万
流通市值$32.26亿
24H 涨跌额(-$0.09)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$2.889 | $3.13 | $2.86 | $229.99万 | $1.99亿 | -1.13% |
| 200 |
CVXConvex Finance
|
$1.582 | $1.66 | $1.55 | $78.39万 | $1.59亿 | 0.25% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 307 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00415 | $39.07万 | $949.39万 | 3.84% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -0.79% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 541 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.71万 | $1,310.87万 | 0.28% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0438 | $16.15万 | $1,846.65万 | 1.36% |
| 220 |
KATKatana Network
|
$0.0033 | $0.0034 | $0.00314 | $68.31万 | $788.85万 | 4.76% |
| 373 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.85万 | $4,617.46万 | 0.00% |
| 608 |
REQRequest
|
$0.0458 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.10% |
| 89 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01309 | $299.46万 | $2,805.69万 | 4.27% |
| 62 |
ERACaldera
|
$0.0758 | $0.0845 | $0.0723 | $653.46万 | $1,130.66万 | -8.12% |
| 302 |
WALWalrus
|
$0.02584 | $0.02746 | $0.02558 | $40.06万 | $3,344.18万 | -0.23% |
| 183 |
LUNCTerra Classic
|
$0.00003651 | $0.00003774 | $0.00003553 | $90.13万 | $2.53亿 | -0.19% |
| 364 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.80万 | $231.16万 | 2.18% |
| 417 |
HEIHeima
|
$0.0821 | $0.0854 | $0.081 | $22.76万 | $559.98万 | 0.24% |
| 561 |
GNOGnosis
|
$95.98 | $104.66 | $95.54 | $10.60万 | $2.62亿 | -6.56% |