Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-15 18:15:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ARArweave
|
$2.634 | $2.79 | $2.44 | $360.11万 | $1.74亿 | -5.39% |
| 152 |
CVXConvex Finance
|
$1.471 | $1.61 | $1.41 | $148.55万 | $1.51亿 | -8.06% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 382 |
ROBOFabric Protocol
|
$0.00402 | $0.00424 | $0.0036 | $35.20万 | $893.18万 | -4.97% |
| 515 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.32万 | $1,787.09万 | -6.29% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.82万 | $1,241.75万 | -3.63% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0447 | $0.04 | $34.04万 | $1,730.80万 | -2.69% |
| 200 |
KATKatana Network
|
$0.00297 | $0.00322 | $0.00276 | $95.64万 | $717.16万 | -7.76% |
| 293 |
CKBNervos Network
|
$0.000856 | $0.000899 | $0.000782 | $53.00万 | $4,262.22万 | -4.78% |
| 183 |
REQRequest
|
$0.0416 | $0.051 | $0.0381 | $113.03万 | $3,185.80万 | -9.96% |
| 105 |
PLUMEPlume
|
$0.01277 | $0.01319 | $0.01152 | $284.29万 | $2,519.76万 | -2.74% |
| 78 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $435.32万 | $1,089.13万 | -6.07% |
| 272 |
WALWalrus
|
$0.02439 | $0.02549 | $0.0226 | $59.25万 | $3,076.43万 | -4.13% |
| 138 |
LUNCTerra Classic
|
$0.00003486 | $0.00003623 | $0.00003252 | $182.02万 | $2.41亿 | -3.46% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.11万 | $225.96万 | -2.17% |
| 378 |
HEIHeima
|
$0.078 | $0.0818 | $0.0721 | $35.33万 | $522.73万 | -4.65% |
| 579 |
GNOGnosis
|
$92.71 | $96.06 | $86.31 | $6.41万 | $2.38亿 | -2.98% |