IQ
IQ · 美元计价
$0.000612
-4.23%
≈ ￥0.0040392
(-$0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.000668
24H 最低$0.0006
今日开盘$0.000639
24H 成交量$8.00万
流通市值$1,771.81万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ARArweave
|
$2.937 | $3.09 | $2.89 | $256.91万 | $1.91亿 | -3.77% |
| 290 |
CVXConvex Finance
|
$1.591 | $1.70 | $1.57 | $43.75万 | $1.64亿 | -6.14% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 399 |
ROBOFabric Protocol
|
$0.00419 | $0.00438 | $0.00412 | $27.61万 | $940.95万 | -1.64% |
| 588 |
WOOWOO
|
$0.01012 | $0.01062 | $0.00995 | $8.30万 | $1,947.14万 | -2.97% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 539 |
WAXPWAX
|
$0.00361 | $0.00373 | $0.00356 | $12.97万 | $1,297.92万 | -2.96% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 503 |
EDUEDU Coin
|
$0.0443 | $0.0452 | $0.043 | $16.34万 | $1,813.87万 | 0.68% |
| 237 |
KATKatana Network
|
$0.00319 | $0.00331 | $0.00312 | $61.32万 | $751.40万 | -1.24% |
| 363 |
CKBNervos Network
|
$0.000919 | $0.000967 | $0.0009 | $32.64万 | $4,586.62万 | -0.54% |
| 618 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.48万 | $3,506.19万 | -0.22% |
| 97 |
PLUMEPlume
|
$0.01328 | $0.01403 | $0.01269 | $290.45万 | $2,585.56万 | 2.47% |
| 38 |
ERACaldera
|
$0.0819 | $0.1026 | $0.0793 | $1,428.06万 | $1,324.81万 | -11.08% |
| 261 |
WALWalrus
|
$0.02613 | $0.0274 | $0.02551 | $51.40万 | $3,321.45万 | -4.64% |
| 164 |
LUNCTerra Classic
|
$0.00003679 | $0.00003833 | $0.000036 | $104.95万 | $2.54亿 | -3.31% |
| 194 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.226 | $87.69万 | $232.48万 | -1.72% |
| 385 |
HEIHeima
|
$0.082 | $0.0866 | $0.0806 | $29.25万 | $559.49万 | -4.76% |
| 504 |
GNOGnosis
|
$102.46 | $115.94 | $102.01 | $16.29万 | $2.82亿 | -6.11% |