莱特币
LTC · 美元计价
$48.25
-1.35%
≈ ￥318.45
(-$0.66)
更新于 2026-11-14 17:45:02
24H 最高$50.11
24H 最低$47.96
今日开盘$48.91
24H 成交量$1,342.97万
流通市值$37.15亿
24H 涨跌额(-$0.66)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $232.93万 | $1.99亿 | -6.25% |
| 215 |
CVXConvex Finance
|
$1.6 | $1.66 | $1.55 | $65.33万 | $1.59亿 | -0.62% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 287 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $40.99万 | $949.39万 | -1.39% |
| 602 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -3.42% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 557 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -3.00% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 403 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.42万 | $1,846.65万 | -0.89% |
| 218 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $64.70万 | $788.85万 | -2.42% |
| 387 |
CKBNervos Network
|
$0.000903 | $0.000951 | $0.000893 | $26.11万 | $4,617.46万 | -3.94% |
| 606 |
REQRequest
|
$0.0466 | $0.048 | $0.0454 | $5.05万 | $3,556.78万 | 1.75% |
| 84 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01316 | $289.85万 | $2,805.69万 | -1.05% |
| 58 |
ERACaldera
|
$0.0772 | $0.0811 | $0.0723 | $673.77万 | $1,130.66万 | -4.46% |
| 347 |
WALWalrus
|
$0.02557 | $0.02746 | $0.02524 | $31.57万 | $3,344.18万 | -3.84% |
| 192 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $78.22万 | $2.53亿 | -1.95% |
| 234 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.14万 | $231.16万 | 0.87% |
| 418 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $22.39万 | $559.98万 | -2.38% |
| 554 |
GNOGnosis
|
$94.99 | $104.66 | $94.54 | $10.54万 | $2.62亿 | -8.79% |