ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-13 14:50:01
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ARArweave
|
$2.986 | $3.09 | $2.89 | $269.34万 | $1.91亿 | -1.68% |
| 278 |
CVXConvex Finance
|
$1.605 | $1.70 | $1.57 | $47.02万 | $1.64亿 | -5.37% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 393 |
ROBOFabric Protocol
|
$0.00429 | $0.00438 | $0.00412 | $28.61万 | $940.95万 | 0.70% |
| 586 |
WOOWOO
|
$0.01018 | $0.01062 | $0.00995 | $8.74万 | $1,947.14万 | -2.68% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 531 |
WAXPWAX
|
$0.00364 | $0.00373 | $0.00356 | $14.02万 | $1,297.92万 | -1.62% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0452 | $0.043 | $17.25万 | $1,813.87万 | 2.05% |
| 240 |
KATKatana Network
|
$0.00327 | $0.00331 | $0.00312 | $62.65万 | $751.40万 | 1.24% |
| 335 |
CKBNervos Network
|
$0.000935 | $0.000967 | $0.0009 | $36.79万 | $4,586.62万 | 1.52% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.52万 | $3,506.19万 | -0.22% |
| 97 |
PLUMEPlume
|
$0.01353 | $0.01403 | $0.01269 | $297.34万 | $2,585.56万 | 4.56% |
| 41 |
ERACaldera
|
$0.0813 | $0.1026 | $0.0793 | $1,387.69万 | $1,324.81万 | -13.88% |
| 254 |
WALWalrus
|
$0.02669 | $0.02734 | $0.02551 | $54.55万 | $3,321.45万 | -2.06% |
| 160 |
LUNCTerra Classic
|
$0.00003705 | $0.00003833 | $0.000036 | $111.30万 | $2.54亿 | -2.83% |
| 188 |
CITYManchester City Fan Token
|
$0.228 | $0.276 | $0.225 | $91.05万 | $232.48万 | -1.72% |
| 383 |
HEIHeima
|
$0.0836 | $0.0864 | $0.0806 | $29.94万 | $559.49万 | -2.90% |
| 550 |
GNOGnosis
|
$103.46 | $110.82 | $102.00 | $12.32万 | $2.82亿 | -5.37% |