The Sandbox
SAND · 美元计价
$0.04126
-3.73%
≈ ￥0.272316
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04286
24H 成交量$79.41万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$3.058 | $3.32 | $3.01 | $196.20万 | $2.17亿 | -6.94% |
| 455 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $22.47万 | $1.74亿 | -1.68% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 567 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.18万 | $991.19万 | -1.39% |
| 615 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.38万 | $2,031.49万 | -3.24% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.80% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.84万 | $1,873.10万 | -0.68% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $34.78万 | $783.57万 | -1.83% |
| 388 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.75万 | $4,822.46万 | -0.86% |
| 673 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.94% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $154.73万 | $2,693.51万 | -2.19% |
| 30 |
ERACaldera
|
$0.0918 | $0.0961 | $0.0792 | $1,563.39万 | $1,256.91万 | 8.00% |
| 424 |
WALWalrus
|
$0.02737 | $0.02846 | $0.0269 | $26.68万 | $3,528.63万 | -1.69% |
| 246 |
LUNCTerra Classic
|
$0.00003799 | $0.0000394 | $0.00003756 | $62.49万 | $2.67亿 | -2.36% |
| 504 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.97万 | $242.31万 | -4.10% |
| 472 |
HEIHeima
|
$0.0858 | $0.0888 | $0.0834 | $20.71万 | $586.61万 | -2.39% |
| 438 |
GNOGnosis
|
$108.99 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.06% |