Sapien

SAPIEN · 美元计价

$0.04717

-4.82% ≈ ￥0.311322 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.04964

24H 最低$0.04708

今日开盘$0.04956

24H 成交量$12.05万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ARArweave	$3.165	$3.29	$3.14	$79.80万	$2.10亿	-1.09%
330	CVXConvex Finance	$1.814	$1.89	$1.80	$33.68万	$1.85亿	-2.89%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
495	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$15.96万	$1,065.58万	-1.66%
249	WOOWOO	$0.01186	$0.01246	$0.01142	$49.10万	$2,295.43万	-3.11%
343	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.49%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
233	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
513	EDUEDU Coin	$0.0474	$0.0499	$0.0474	$14.82万	$2,032.27万	-5.01%
147	KATKatana Network	$0.00381	$0.00388	$0.00361	$91.99万	$851.34万	3.82%
402	CKBNervos Network	$0.001041	$0.001109	$0.001036	$24.31万	$5,463.32万	-6.13%
667	REQRequest	$0.0493	$0.0502	$0.0491	$2.96万	$3,796.55万	-0.81%
200	PLUMEPlume	$0.01324	$0.01397	$0.01318	$65.98万	$2,753.96万	-5.02%
73	ERACaldera	$0.0731	$0.0768	$0.0693	$258.87万	$1,058.28万	2.38%
344	WALWalrus	$0.02867	$0.03015	$0.02851	$31.60万	$3,689.63万	-4.37%
170	LUNCTerra Classic	$0.00004048	$0.00004148	$0.00004035	$77.93万	$2.80亿	-2.27%
215	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.45万	$255.33万	-3.56%
487	HEIHeima	$0.0892	$0.093	$0.089	$16.62万	$609.01万	-3.88%
586	GNOGnosis	$112.42	$120.33	$112.30	$9.23万	$2.93亿	-1.98%