Zama
ZAMA · 美元计价
$0.05607
-7.31%
≈ ￥0.370062
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.06053
24H 最低$0.0558
今日开盘$0.06049
24H 成交量$240.71万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ARArweave
|
$2.679 | $3.11 | $2.67 | $303.33万 | $1.99亿 | -13.53% |
| 220 |
CVXConvex Finance
|
$1.526 | $1.64 | $1.53 | $63.19万 | $1.59亿 | -6.95% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 258 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00397 | $46.75万 | $949.39万 | -7.82% |
| 599 |
WOOWOO
|
$0.00963 | $0.01046 | $0.00953 | $6.19万 | $1,937.76万 | -7.49% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 542 |
WAXPWAX
|
$0.00349 | $0.00372 | $0.00349 | $11.74万 | $1,310.87万 | -5.93% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 385 |
EDUEDU Coin
|
$0.0433 | $0.046 | $0.0433 | $26.98万 | $1,846.65万 | -3.78% |
| 209 |
KATKatana Network
|
$0.00309 | $0.0034 | $0.00307 | $68.58万 | $788.85万 | -7.49% |
| 356 |
CKBNervos Network
|
$0.000859 | $0.000944 | $0.000855 | $30.82万 | $4,617.46万 | -8.32% |
| 346 |
REQRequest
|
$0.0418 | $0.051 | $0.0411 | $32.43万 | $3,556.78万 | -10.30% |
| 101 |
PLUMEPlume
|
$0.01255 | $0.01424 | $0.01248 | $221.73万 | $2,805.69万 | -10.93% |
| 67 |
ERACaldera
|
$0.0744 | $0.079 | $0.0723 | $586.17万 | $1,130.66万 | -4.49% |
| 383 |
WALWalrus
|
$0.02467 | $0.02728 | $0.0246 | $27.15万 | $3,344.18万 | -9.17% |
| 163 |
LUNCTerra Classic
|
$0.00003562 | $0.00003754 | $0.0000355 | $94.29万 | $2.53亿 | -4.84% |
| 234 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.19万 | $231.16万 | -2.15% |
| 391 |
HEIHeima
|
$0.0788 | $0.0851 | $0.0783 | $26.62万 | $559.98万 | -6.97% |
| 556 |
GNOGnosis
|
$93.89 | $104.36 | $93.56 | $10.87万 | $2.62亿 | -9.81% |