Zilliqa
ZIL · 美元计价
$0.001409
-4.54%
≈ ￥0.0092994
(-$0.00)
更新于 2026-11-15 00:00:02
24H 最高$0.001524
24H 最低$0.001381
今日开盘$0.001476
24H 成交量$40.59万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ARArweave
|
$2.691 | $3.07 | $2.65 | $310.30万 | $1.99亿 | -11.97% |
| 197 |
CVXConvex Finance
|
$1.529 | $1.63 | $1.51 | $77.10万 | $1.59亿 | -5.21% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 253 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00394 | $49.42万 | $949.39万 | -6.96% |
| 587 |
WOOWOO
|
$0.00959 | $0.01034 | $0.00951 | $6.27万 | $1,937.76万 | -6.71% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 547 |
WAXPWAX
|
$0.00352 | $0.0037 | $0.00347 | $10.68万 | $1,310.87万 | -4.35% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 350 |
EDUEDU Coin
|
$0.0428 | $0.046 | $0.0421 | $31.77万 | $1,846.65万 | -5.10% |
| 213 |
KATKatana Network
|
$0.00308 | $0.0034 | $0.00306 | $67.81万 | $788.85万 | -8.33% |
| 361 |
CKBNervos Network
|
$0.000863 | $0.000944 | $0.00085 | $30.70万 | $4,617.46万 | -7.40% |
| 320 |
REQRequest
|
$0.0416 | $0.051 | $0.04 | $36.89万 | $3,556.78万 | -9.96% |
| 101 |
PLUMEPlume
|
$0.01269 | $0.01417 | $0.01242 | $215.10万 | $2,805.69万 | -8.84% |
| 64 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $556.89万 | $1,130.66万 | -2.65% |
| 370 |
WALWalrus
|
$0.02485 | $0.02728 | $0.02436 | $29.21万 | $3,344.18万 | -8.57% |
| 155 |
LUNCTerra Classic
|
$0.00003576 | $0.00003754 | $0.00003521 | $102.73万 | $2.53亿 | -4.13% |
| 245 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.225 | $52.05万 | $231.16万 | -1.74% |
| 380 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.60万 | $559.98万 | -6.18% |
| 554 |
GNOGnosis
|
$93.11 | $102.61 | $92.15 | $10.07万 | $2.62亿 | -8.71% |